Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2002 19.85 21.72 19.07 19.96 1.63 Million
25 Jun, 2002 21.83 22.16 20.4 20.4 611.88 Thousand
24 Jun, 2002 22.05 22.71 21.5 21.83 807.03 Thousand
21 Jun, 2002 21.5 22.71 20.84 22.16 3.67 Million
20 Jun, 2002 19.29 21.83 19.29 21.28 3.18 Million
19 Jun, 2002 20.73 20.73 20.07 20.73 5.95 Million
18 Jun, 2002 19.4 19.4 19.4 19.4 1.67 Million
17 Jun, 2002 17.09 18.19 17.09 18.19 1.17 Million
14 Jun, 2002 16.76 17.42 16.32 17.09 416.74 Thousand
13 Jun, 2002 16.76 16.87 16.65 16.87 593.14 Thousand