Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 23.7 24.26 22.93 22.93 678.03 Thousand
09 Jul, 2002 24.37 25.47 24.03 24.03 1.26 Million
08 Jul, 2002 24.03 24.48 23.04 24.48 1 Million
05 Jul, 2002 24.26 24.48 22.6 24.26 1.88 Million
04 Jul, 2002 24.59 25.25 23.26 24.26 2.02 Million
03 Jul, 2002 22.71 24.26 22.05 24.26 2.16 Million
02 Jul, 2002 23.92 24.59 22.71 22.71 1.59 Million
01 Jul, 2002 23.26 24.26 23.26 24.26 2.68 Million
28 Jun, 2002 22.49 22.71 21.72 22.71 2.48 Million
27 Jun, 2002 19.96 21.28 19.96 21.28 2.18 Million