Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 14.6 14.86 14.44 14.7 155.4 Thousand
20 Aug, 2002 14.91 14.91 14.6 14.6 197.4 Thousand
19 Aug, 2002 14.7 15.23 14.7 14.91 126 Thousand
16 Aug, 2002 15.86 15.86 14.81 15.02 320.25 Thousand
15 Aug, 2002 16.91 16.91 15.75 15.75 242.55 Thousand
14 Aug, 2002 16.49 17.12 15.96 16.59 431.55 Thousand
13 Aug, 2002 17.33 17.43 16.38 16.49 920.85 Thousand
12 Aug, 2002 16.38 16.38 16.38 16.38 173.25 Thousand
09 Aug, 2002 14.6 15.33 14.39 15.33 226.8 Thousand
08 Aug, 2002 14.7 14.7 14.28 14.33 119.7 Thousand