Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 14.39 15.44 14.39 14.7 199.5 Thousand
03 Sep, 2002 15.86 15.86 15.17 15.17 334.95 Thousand
02 Sep, 2002 17.12 17.12 16.28 16.28 192.15 Thousand
30 Aug, 2002 18.27 18.27 17.43 17.43 463.05 Thousand
29 Aug, 2002 17.33 18.06 17.12 18.06 948.15 Thousand
28 Aug, 2002 17.12 17.75 16.8 17.33 1.06 Million
27 Aug, 2002 17.43 17.75 16.49 17.12 1.17 Million
26 Aug, 2002 16.28 17.33 16.28 17.33 1.07 Million
23 Aug, 2002 15.23 16.28 14.91 16.28 401.1 Thousand
22 Aug, 2002 15.02 15.23 14.81 15.23 141.75 Thousand