Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 8.7 8.99 8.7 8.9 53 Thousand
19 Sep, 2008 9.0 9.0 8.19 8.63 156 Thousand
18 Sep, 2008 8.5 8.5 8.5 8.5 63 Thousand
17 Sep, 2008 9.13 9.13 9.13 9.13 8000.00
16 Sep, 2008 9.25 9.76 9.21 9.6 29 Thousand
15 Sep, 2008 9.9 9.9 9.9 9.9 1000.00
12 Sep, 2008 10.2 10.2 9.37 9.98 9000.00
11 Sep, 2008 10.0 10.0 9.9 9.9 8000.00
10 Sep, 2008 9.8 9.87 9.8 9.8 12 Thousand
09 Sep, 2008 9.78 9.89 9.78 9.88 165 Thousand