Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 8.78 8.78 8.78 8.78 1000.00
03 Oct, 2008 8.65 8.78 8.65 8.78 3000.00
02 Oct, 2008 8.42 8.78 8.42 8.78 4000.00
01 Oct, 2008 8.79 8.79 8.78 8.78 2000.00
30 Sep, 2008 8.7 8.7 8.21 8.6 13 Thousand
29 Sep, 2008 8.8 8.8 8.8 8.8 -
26 Sep, 2008 8.9 8.9 8.75 8.8 22 Thousand
25 Sep, 2008 9.0 9.0 8.8 8.9 30 Thousand
24 Sep, 2008 8.7 9.15 8.7 8.8 121 Thousand
23 Sep, 2008 8.7 8.99 8.7 8.8 47 Thousand