Tah Kong Chemical Industrial (4706)
TWD 29.35
(0.0%)
TWD 29.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2008 | 7.8 | 7.97 | 7.8 | 7.97 | 18 Thousand |
| 01 Dec, 2008 | 7.97 | 7.97 | 7.97 | 7.97 | 5000.00 |
| 28 Nov, 2008 | 7.9 | 8.0 | 7.8 | 8.0 | 34 Thousand |
| 27 Nov, 2008 | 7.91 | 8.14 | 7.91 | 8.11 | 20 Thousand |
| 26 Nov, 2008 | 7.8 | 8.1 | 7.8 | 8.1 | 9000.00 |
| 25 Nov, 2008 | 8.0 | 8.26 | 8.0 | 8.26 | 4000.00 |
| 24 Nov, 2008 | 8.04 | 8.04 | 8.04 | 8.04 | - |
| 21 Nov, 2008 | 7.6 | 8.04 | 7.6 | 8.04 | 6000.00 |
| 20 Nov, 2008 | 7.72 | 7.79 | 7.5 | 7.79 | 15 Thousand |
| 19 Nov, 2008 | 7.55 | 7.97 | 7.3 | 7.95 | 71 Thousand |
4707
4711
4714
4584
4609
4702