Tah Kong Chemical Industrial (4706)
TWD 29.35
(0.0%)
TWD 29.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2008 | 7.9 | 8.0 | 7.74 | 8.0 | 12 Thousand |
| 29 Dec, 2008 | 7.8 | 7.9 | 7.8 | 7.9 | 6000.00 |
| 26 Dec, 2008 | 7.88 | 7.92 | 7.88 | 7.92 | 2000.00 |
| 25 Dec, 2008 | 7.32 | 7.89 | 7.32 | 7.89 | 13 Thousand |
| 24 Dec, 2008 | 7.82 | 7.82 | 7.72 | 7.72 | 19 Thousand |
| 23 Dec, 2008 | 8.08 | 8.1 | 7.8 | 8.08 | 186 Thousand |
| 22 Dec, 2008 | 8.1 | 8.1 | 8.0 | 8.09 | 16 Thousand |
| 19 Dec, 2008 | 7.72 | 8.09 | 7.72 | 8.05 | 36 Thousand |
| 18 Dec, 2008 | 8.15 | 8.15 | 8.15 | 8.15 | 1000.00 |
| 17 Dec, 2008 | 8.1 | 8.25 | 8.0 | 8.09 | 19 Thousand |
4707
4711
4714
4584
4609
4702