Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 19.69 20.72 19.69 20.16 43.07 Thousand
28 Apr, 2017 20.19 20.19 19.6 19.66 47.25 Thousand
27 Apr, 2017 19.91 20.47 19.81 20.19 26.04 Thousand
26 Apr, 2017 18.82 20.62 18.82 20.22 96.43 Thousand
25 Apr, 2017 18.73 19.04 18.73 18.79 5920.00
24 Apr, 2017 18.97 18.97 18.69 18.69 7273.00
21 Apr, 2017 19.22 19.22 18.97 19.04 14.46 Thousand
20 Apr, 2017 18.69 19.1 18.69 19.1 25.49 Thousand
19 Apr, 2017 18.38 19.01 18.38 18.69 15.75 Thousand
18 Apr, 2017 19.01 19.01 18.51 18.66 19.96 Thousand