Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 20.16 20.16 19.6 19.69 48.86 Thousand
31 May, 2017 19.91 20.16 19.91 20.06 48.22 Thousand
26 May, 2017 19.44 20.16 19.44 19.91 158.28 Thousand
25 May, 2017 18.97 19.29 18.85 19.29 54 Thousand
24 May, 2017 19.25 19.29 18.79 18.94 104.51 Thousand
23 May, 2017 19.44 19.44 18.85 18.85 41.8 Thousand
22 May, 2017 18.85 19.44 18.85 19.41 4536.00
19 May, 2017 18.76 19.57 18.76 18.79 28.35 Thousand
18 May, 2017 19.91 19.91 18.73 18.76 62.36 Thousand
17 May, 2017 20.22 20.22 19.6 19.75 47.74 Thousand