Allied Industrial Corp., Ltd. (4702.TWO)

TWD 10.85

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 13.0 13.0 12.95 13.0 72.11 Thousand
19 Sep, 2024 12.95 13.0 12.85 13.0 23.12 Thousand
18 Sep, 2024 13.0 13.05 12.95 12.95 47.13 Thousand
16 Sep, 2024 12.95 13.15 12.9 13.0 40.9 Thousand
15 Sep, 2024 12.95 13.15 12.9 13.15 9173.00
13 Sep, 2024 12.65 13.25 12.65 12.95 230.46 Thousand
12 Sep, 2024 12.7 12.75 12.6 12.65 225 Thousand
11 Sep, 2024 12.35 12.8 12.15 12.75 163.82 Thousand
10 Sep, 2024 12.4 12.45 12.35 12.35 127 Thousand
09 Sep, 2024 12.4 12.45 12.2 12.4 71.61 Thousand