Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 9.34 9.53 9.31 9.38 61.27 Thousand
15 Apr, 2025 9.23 9.38 9.23 9.34 59 Thousand
14 Apr, 2025 9.09 9.22 9.08 9.08 64 Thousand
11 Apr, 2025 9.12 9.12 9.03 9.06 50 Thousand
10 Apr, 2025 9.09 9.23 9.02 9.15 304.2 Thousand
09 Apr, 2025 9.49 9.64 8.55 8.55 216.13 Thousand
08 Apr, 2025 10.0 10.0 9.5 9.5 238.58 Thousand
07 Apr, 2025 10.55 10.55 10.55 10.55 29.96 Thousand
02 Apr, 2025 11.7 11.8 11.7 11.7 43.77 Thousand
01 Apr, 2025 11.65 11.7 11.65 11.7 24.2 Thousand