Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 9.43 9.71 9.43 9.64 63.69 Thousand
15 Feb, 2019 9.61 9.61 9.39 9.46 40.55 Thousand
14 Feb, 2019 9.3 9.64 9.3 9.58 57.22 Thousand
13 Feb, 2019 9.3 9.33 9.27 9.27 17.13 Thousand
12 Feb, 2019 9.33 9.33 9.27 9.3 20.35 Thousand
11 Feb, 2019 9.33 9.36 9.3 9.33 33.43 Thousand
30 Jan, 2019 9.46 9.46 9.27 9.3 26.49 Thousand
29 Jan, 2019 9.43 9.43 9.24 9.33 66.54 Thousand
28 Jan, 2019 9.58 9.58 9.36 9.36 34.39 Thousand
25 Jan, 2019 9.3 9.43 9.27 9.33 60.76 Thousand