Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 11.35 11.38 11.01 11.35 221.75 Thousand
05 Mar, 2019 10.45 11.51 10.27 10.98 287.46 Thousand
04 Mar, 2019 10.39 10.79 10.17 10.48 286.14 Thousand
27 Feb, 2019 9.92 10.89 9.92 10.89 548.96 Thousand
26 Feb, 2019 9.58 9.92 9.55 9.92 83.6 Thousand
25 Feb, 2019 9.43 9.58 9.36 9.58 32.79 Thousand
22 Feb, 2019 9.43 9.52 9.33 9.52 39.22 Thousand
21 Feb, 2019 9.58 9.58 9.43 9.52 25.68 Thousand
20 Feb, 2019 9.64 9.67 9.43 9.58 52.4 Thousand
19 Feb, 2019 9.52 9.64 9.52 9.61 37.29 Thousand