Allied Industrial Ltd (4702)
TWD 10.05
(-1.95%)
TWD 10.05
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2019 | 9.02 | 9.15 | 8.93 | 9.15 | 44.68 Thousand |
| 18 Apr, 2019 | 9.24 | 9.49 | 8.71 | 9.15 | 65.71 Thousand |
| 17 Apr, 2019 | 8.71 | 9.05 | 8.62 | 9.02 | 27.07 Thousand |
| 16 Apr, 2019 | 9.02 | 9.02 | 8.49 | 8.71 | 78.05 Thousand |
| 15 Apr, 2019 | 8.74 | 8.74 | 8.09 | 8.74 | 252.35 Thousand |
| 12 Apr, 2019 | 7.96 | 7.96 | 7.96 | 7.96 | 8680.00 |
| 11 Apr, 2019 | 7.25 | 7.25 | 7.25 | 7.25 | 67.83 Thousand |
| 10 Apr, 2019 | 6.59 | 6.59 | 6.59 | 6.59 | 157.52 Thousand |
| 09 Apr, 2019 | 7.31 | 7.31 | 7.31 | 7.31 | 90.39 Thousand |
| 08 Apr, 2019 | 8.27 | 8.27 | 8.12 | 8.12 | 32.42 Thousand |
4706
4707
4711
4580
4584
4609