Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 9.08 9.08 8.55 8.55 14.62 Thousand
03 May, 2019 8.52 8.55 8.49 8.49 9018.00
02 May, 2019 8.52 8.87 8.52 8.87 6430.00
30 Apr, 2019 8.46 8.93 8.46 8.87 12.21 Thousand
29 Apr, 2019 8.52 8.99 8.21 8.99 13.82 Thousand
26 Apr, 2019 8.68 8.71 7.87 8.55 46.77 Thousand
25 Apr, 2019 8.12 8.71 8.12 8.55 4659.00
24 Apr, 2019 8.27 8.74 8.21 8.68 28.93 Thousand
23 Apr, 2019 8.8 9.08 8.71 8.71 22.5 Thousand
22 Apr, 2019 8.46 9.18 8.46 8.71 40.18 Thousand