Allied Industrial Corp., Ltd. (4702.TWO)

TWD 12.95

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 13.25 13.25 12.4 12.4 132 Thousand
02 Aug, 2024 13.3 13.6 13.3 13.3 68 Thousand
01 Aug, 2024 13.4 13.65 13.2 13.35 220 Thousand
31 Jul, 2024 13.15 13.15 13.15 13.15 6000.00
30 Jul, 2024 13.15 13.15 13.05 13.15 51 Thousand
29 Jul, 2024 13.3 13.3 13.15 13.15 76 Thousand
26 Jul, 2024 13.25 13.4 13.25 13.3 57 Thousand
23 Jul, 2024 13.2 13.55 13.05 13.25 57 Thousand
22 Jul, 2024 13.35 13.4 13.0 13.2 50 Thousand
19 Jul, 2024 13.5 13.5 13.35 13.35 171 Thousand