Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 11.15 11.35 10.95 10.95 205 Thousand
26 Jun, 2025 11.0 11.0 10.95 11.0 8223.00
25 Jun, 2025 11.05 11.2 10.9 11.05 62.12 Thousand
24 Jun, 2025 11.3 11.7 10.85 11.0 419.39 Thousand
23 Jun, 2025 10.7 11.4 10.6 11.3 213.2 Thousand
20 Jun, 2025 10.4 10.85 10.4 10.7 141 Thousand
19 Jun, 2025 11.15 11.3 10.65 10.65 115.87 Thousand
18 Jun, 2025 11.25 11.25 10.95 11.25 27.54 Thousand
17 Jun, 2025 11.2 11.2 11.1 11.15 13.26 Thousand
16 Jun, 2025 11.15 11.45 11.1 11.15 277.25 Thousand