TWD 9.92
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 12.25 | 12.3 | 12.15 | 12.2 | 22.49 Thousand |
21 Mar, 2025 | 12.2 | 12.35 | 12.15 | 12.35 | 43.16 Thousand |
20 Mar, 2025 | 12.35 | 12.35 | 12.3 | 12.3 | 49.6 Thousand |
19 Mar, 2025 | 12.35 | 12.4 | 12.25 | 12.3 | 118.15 Thousand |
18 Mar, 2025 | 12.3 | 12.35 | 12.15 | 12.35 | 167.01 Thousand |
17 Mar, 2025 | 12.3 | 12.35 | 12.25 | 12.3 | 19.06 Thousand |
14 Mar, 2025 | 12.4 | 12.4 | 12.25 | 12.35 | 31.19 Thousand |
13 Mar, 2025 | 12.35 | 12.4 | 12.3 | 12.4 | 17.99 Thousand |
12 Mar, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 20 Thousand |
11 Mar, 2025 | 12.4 | 12.5 | 12.4 | 12.5 | 19 Thousand |
4706
4707
4711
4580
4584
4609