Airlux Electrical Co. Ltd. (4609)
TWD 6.62
(0.0%)
TWD 6.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.97 | 6.17 | 5.73 | 6.09 | 39 Thousand |
| 25 Dec, 2023 | 6.05 | 6.05 | 5.87 | 5.97 | 15 Thousand |
| 22 Dec, 2023 | 6.03 | 6.33 | 6.03 | 6.16 | 10 Thousand |
| 21 Dec, 2023 | 5.82 | 6.03 | 5.82 | 6.03 | 9000.00 |
| 20 Dec, 2023 | 5.82 | 6.08 | 5.68 | 5.82 | 35 Thousand |
| 19 Dec, 2023 | 5.94 | 5.94 | 5.66 | 5.82 | 45 Thousand |
| 18 Dec, 2023 | 5.84 | 5.95 | 5.64 | 5.95 | 27 Thousand |
| 15 Dec, 2023 | 5.72 | 5.84 | 5.28 | 5.84 | 18 Thousand |
| 14 Dec, 2023 | 5.72 | 5.86 | 5.72 | 5.72 | 4000.00 |
| 13 Dec, 2023 | 5.71 | 6.0 | 5.71 | 5.72 | 27 Thousand |
4702
4706
4707
4577
4580
4584