Airlux Electrical Co. Ltd. (4609)
TWD 6.59
(0.0%)
TWD 6.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.43 | 7.43 | 7.01 | 7.41 | 4000.00 |
| 02 Oct, 2023 | 7.26 | 7.44 | 6.71 | 6.71 | 2000.00 |
| 28 Sep, 2023 | 6.76 | 7.28 | 6.76 | 7.28 | 5000.00 |
| 27 Sep, 2023 | 7.3 | 7.3 | 6.76 | 6.76 | 2000.00 |
| 26 Sep, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 1000.00 |
| 25 Sep, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 1000.00 |
| 22 Sep, 2023 | 7.35 | 7.35 | 7.3 | 7.3 | 3000.00 |
| 21 Sep, 2023 | 7.44 | 7.44 | 6.8 | 7.35 | 10 Thousand |
| 20 Sep, 2023 | 7.58 | 7.58 | 7.44 | 7.44 | 2000.00 |
| 19 Sep, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 1000.00 |
4702
4706
4707
4577
4580
4584