Airlux Electrical Co. Ltd. (4609)
TWD 6.62
(0.0%)
TWD 6.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6.27 | 6.27 | 5.82 | 6.11 | 27 Thousand |
| 09 Jan, 2024 | 6.1 | 6.31 | 5.9 | 5.9 | 29 Thousand |
| 08 Jan, 2024 | 5.7 | 6.18 | 5.7 | 6.1 | 31 Thousand |
| 05 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 6000.00 |
| 04 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 7000.00 |
| 03 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 02 Jan, 2024 | 5.97 | 6.0 | 5.97 | 6.0 | 8000.00 |
| 29 Dec, 2023 | 5.98 | 6.11 | 5.86 | 5.98 | 10 Thousand |
| 28 Dec, 2023 | 5.98 | 5.98 | 5.81 | 5.98 | 40 Thousand |
| 27 Dec, 2023 | 6.07 | 6.07 | 5.77 | 5.98 | 43 Thousand |
4702
4706
4707
4577
4580
4584