Airlux Electrical Co. Ltd. (4609)
TWD 6.2
(0.49%)
TWD 6.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2008 | 4.8 | 5.04 | 4.75 | 4.96 | 26 Thousand |
| 03 Jan, 2008 | 4.93 | 5.08 | 4.93 | 4.94 | 66 Thousand |
| 02 Jan, 2008 | 4.72 | 5.3 | 4.72 | 5.3 | 112 Thousand |
| 31 Dec, 2007 | 5.1 | 5.1 | 4.7 | 4.99 | 52 Thousand |
4702
4706
4707
4577
4580
4584