Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 4.73 4.75 4.55 4.61 176 Thousand
05 May, 2008 4.9 4.9 4.72 4.75 163 Thousand
02 May, 2008 4.88 4.97 4.7 4.7 65 Thousand
30 Apr, 2008 5.1 5.36 4.68 4.69 368 Thousand
29 Apr, 2008 5.2 5.2 4.94 5.01 115 Thousand
28 Apr, 2008 5.7 5.7 5.31 5.31 107 Thousand
25 Apr, 2008 6.15 6.15 5.7 5.7 67 Thousand
24 Apr, 2008 5.6 6.0 5.6 5.75 57 Thousand
23 Apr, 2008 6.4 6.4 5.86 6.0 85 Thousand
22 Apr, 2008 6.3 6.3 6.3 6.3 128 Thousand