Airlux Electrical Co. Ltd. (4609)
TWD 6.62
(0.0%)
TWD 6.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2008 | 6.75 | 7.37 | 6.75 | 7.37 | 80 Thousand |
| 25 Aug, 2008 | 7.0 | 7.0 | 6.9 | 6.9 | 28 Thousand |
| 22 Aug, 2008 | 7.13 | 7.6 | 7.13 | 7.15 | 67 Thousand |
| 21 Aug, 2008 | 7.58 | 7.58 | 7.13 | 7.42 | 255 Thousand |
| 20 Aug, 2008 | 7.09 | 7.09 | 7.09 | 7.09 | 74 Thousand |
| 19 Aug, 2008 | 6.63 | 6.63 | 6.63 | 6.63 | 42 Thousand |
| 18 Aug, 2008 | 6.03 | 6.2 | 6.03 | 6.2 | 9000.00 |
| 15 Aug, 2008 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 14 Aug, 2008 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 13 Aug, 2008 | 5.9 | 5.9 | 5.9 | 5.9 | - |
4702
4706
4707
4577
4580
4584