Airlux Electrical Co. Ltd. (4609)
TWD 6.2
(0.49%)
TWD 6.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2008 | 5.0 | 5.25 | 5.0 | 5.25 | 14 Thousand |
| 04 Jun, 2008 | 5.15 | 5.15 | 5.1 | 5.1 | 2000.00 |
| 03 Jun, 2008 | 5.0 | 5.14 | 5.0 | 5.14 | 10 Thousand |
| 02 Jun, 2008 | 5.2 | 5.2 | 5.01 | 5.15 | 17 Thousand |
| 30 May, 2008 | 5.2 | 5.34 | 5.1 | 5.1 | 32 Thousand |
| 29 May, 2008 | 4.9 | 5.22 | 4.9 | 5.21 | 59 Thousand |
| 28 May, 2008 | 5.05 | 5.05 | 4.87 | 4.88 | 36 Thousand |
| 27 May, 2008 | 5.5 | 5.5 | 4.84 | 5.1 | 59 Thousand |
| 26 May, 2008 | 5.21 | 5.4 | 5.2 | 5.2 | 12 Thousand |
| 23 May, 2008 | 5.21 | 5.4 | 5.2 | 5.4 | 19 Thousand |
4702
4706
4707
4577
4580
4584