Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 28.2 29.4 28.2 29.0 117 Thousand
21 Apr, 2010 28.95 29.5 28.75 29.05 180 Thousand
20 Apr, 2010 28.4 29.0 28.3 28.95 122 Thousand
19 Apr, 2010 30.0 30.0 28.15 28.4 431 Thousand
16 Apr, 2010 31.5 31.9 30.2 30.2 640 Thousand
15 Apr, 2010 29.3 30.5 28.7 30.5 466 Thousand
14 Apr, 2010 28.6 29.1 28.2 28.55 165 Thousand
13 Apr, 2010 29.25 29.6 28.5 28.5 228 Thousand
12 Apr, 2010 29.5 30.2 29.0 29.4 337 Thousand
09 Apr, 2010 28.6 29.1 28.5 28.9 324 Thousand