Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 27.0 27.95 26.7 26.7 186 Thousand
05 May, 2010 26.5 27.35 26.5 27.0 142 Thousand
04 May, 2010 26.8 27.6 26.6 27.1 168 Thousand
03 May, 2010 25.25 27.0 25.25 26.8 491 Thousand
30 Apr, 2010 28.5 28.6 27.15 27.15 788 Thousand
29 Apr, 2010 28.7 29.35 28.5 28.5 485 Thousand
28 Apr, 2010 28.4 29.3 28.4 28.65 485 Thousand
27 Apr, 2010 31.65 31.7 29.7 29.8 559 Thousand
26 Apr, 2010 29.9 31.45 29.9 31.45 1.13 Million
23 Apr, 2010 29.4 29.9 29.3 29.4 135 Thousand