Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 9.83 9.83 9.23 9.79 40.01 Thousand
02 Nov, 2015 9.3 10.1 9.3 9.83 137 Thousand
30 Oct, 2015 9.28 9.28 9.01 9.21 22 Thousand
29 Oct, 2015 9.4 9.4 9.24 9.28 40 Thousand
28 Oct, 2015 9.1 9.31 9.1 9.24 24 Thousand
27 Oct, 2015 9.2 9.27 8.94 9.06 27.01 Thousand
26 Oct, 2015 9.2 9.39 9.04 9.2 27 Thousand
23 Oct, 2015 9.4 9.5 9.11 9.17 44.5 Thousand
22 Oct, 2015 8.9 9.6 8.9 9.21 113 Thousand
21 Oct, 2015 8.79 9.0 8.57 8.8 19 Thousand