Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 10.1 10.4 9.96 9.96 275.16 Thousand
16 Nov, 2015 10.1 10.7 10.0 10.5 555.01 Thousand
13 Nov, 2015 9.89 9.89 9.41 9.75 63.99 Thousand
12 Nov, 2015 10.05 10.15 9.7 9.96 113 Thousand
11 Nov, 2015 10.2 10.2 9.8 9.99 113 Thousand
10 Nov, 2015 10.15 10.15 9.5 9.9 53 Thousand
09 Nov, 2015 9.8 10.9 9.8 10.5 179.01 Thousand
06 Nov, 2015 9.98 9.98 9.55 9.92 54 Thousand
05 Nov, 2015 9.78 10.0 9.42 10.0 56 Thousand
04 Nov, 2015 9.51 9.62 9.4 9.62 36 Thousand