Hengs Technology Co., Ltd. (4582.TWO)

TWD 16.6

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 29.9 30.2 29.9 30.1 175.2 Thousand
28 Dec, 2023 30.0 30.1 29.9 30.05 10.2 Thousand
27 Dec, 2023 30.2 30.5 30.0 30.5 46.21 Thousand
26 Dec, 2023 30.5 30.5 30.1 30.2 34.1 Thousand
25 Dec, 2023 30.5 30.6 30.2 30.3 26 Thousand
22 Dec, 2023 30.5 30.5 30.5 30.5 3.00
21 Dec, 2023 30.0 30.1 29.8 30.0 10.2 Thousand
20 Dec, 2023 29.85 30.0 29.8 30.0 21 Thousand
19 Dec, 2023 30.0 30.2 30.0 30.2 7396.00
18 Dec, 2023 29.85 30.0 29.8 30.0 19.8 Thousand