Hengs Technology Co., Ltd. (4582.TWO)

TWD 22.05

(-2.43%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 28.3 28.4 28.1 28.1 8422.00
07 Jun, 2024 27.9 28.4 27.7 28.25 56.2 Thousand
06 Jun, 2024 27.9 28.05 27.8 28.05 14.35 Thousand
05 Jun, 2024 27.9 28.0 27.8 27.9 47.62 Thousand
04 Jun, 2024 28.1 28.1 27.9 28.0 28 Thousand
03 Jun, 2024 27.9 28.1 27.9 28.0 6020.00
31 May, 2024 28.0 28.0 28.0 28.0 -
30 May, 2024 28.1 28.1 27.9 28.0 55.43 Thousand
29 May, 2024 28.1 28.5 28.0 28.0 26.72 Thousand
28 May, 2024 28.6 28.7 27.95 28.2 103.16 Thousand