Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 92.6 92.6 92.2 92.3 25 Thousand
18 Dec, 2023 92.4 92.8 92.4 92.5 25 Thousand
15 Dec, 2023 92.2 92.5 92.2 92.3 28 Thousand
14 Dec, 2023 92.3 92.3 92.0 92.2 35 Thousand
13 Dec, 2023 92.2 92.3 91.9 92.0 41 Thousand
12 Dec, 2023 92.5 92.5 91.9 92.0 140 Thousand
11 Dec, 2023 92.8 93.2 92.8 93.0 53 Thousand
08 Dec, 2023 92.8 93.0 92.6 92.8 30 Thousand
07 Dec, 2023 92.9 92.9 92.5 92.7 34 Thousand
06 Dec, 2023 92.0 92.9 92.0 92.9 58 Thousand