Value Valves Co Ltd (4580)

TWD 82.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 94.0 94.6 93.8 94.2 27 Thousand
25 Nov, 2024 95.0 95.0 93.9 94.2 114 Thousand
22 Nov, 2024 95.1 95.3 94.6 94.9 85 Thousand
21 Nov, 2024 95.2 95.5 95.1 95.3 37 Thousand
20 Nov, 2024 96.1 96.1 95.2 95.4 22.83 Thousand
19 Nov, 2024 95.4 96.4 95.0 95.2 37 Thousand
18 Nov, 2024 95.5 96.0 95.4 95.5 34 Thousand
15 Nov, 2024 96.3 96.3 94.9 95.4 99 Thousand
14 Nov, 2024 95.2 95.8 95.2 95.6 33 Thousand
13 Nov, 2024 96.5 96.5 94.7 95.8 100 Thousand