Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 28.0 28.0 27.75 28.0 19 Thousand
13 Sep, 2023 28.1 28.1 27.75 28.0 18 Thousand
12 Sep, 2023 27.8 28.1 27.8 28.1 14 Thousand
11 Sep, 2023 28.55 28.55 27.5 27.85 72 Thousand
08 Sep, 2023 28.75 28.85 28.45 28.85 23 Thousand
07 Sep, 2023 28.7 29.1 28.5 28.55 48 Thousand
06 Sep, 2023 28.8 28.95 28.65 28.7 8000.00
05 Sep, 2023 29.3 29.3 28.8 29.0 7000.00
04 Sep, 2023 29.2 29.25 29.2 29.25 10 Thousand
01 Sep, 2023 29.0 29.25 28.9 29.25 22 Thousand