Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 27.35 28.3 26.8 28.3 185 Thousand
16 Aug, 2023 26.5 27.35 26.1 27.35 100 Thousand
15 Aug, 2023 26.5 26.9 26.5 26.85 27 Thousand
14 Aug, 2023 28.05 28.05 26.5 26.5 36 Thousand
11 Aug, 2023 28.7 28.7 28.15 28.15 11 Thousand
10 Aug, 2023 29.0 29.45 28.4 28.45 69 Thousand
09 Aug, 2023 29.6 29.6 29.35 29.5 48 Thousand
08 Aug, 2023 29.65 29.8 29.4 29.8 29 Thousand
07 Aug, 2023 29.85 29.85 29.65 29.75 12 Thousand
04 Aug, 2023 29.7 29.9 29.6 29.9 19 Thousand