Ofuna Technology Co., Ltd. (4577)

TWD 54.6

(2.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 26.95 27.0 26.6 27.0 27 Thousand
16 Oct, 2023 26.8 27.15 26.6 26.8 43 Thousand
13 Oct, 2023 27.2 27.2 26.9 27.15 8000.00
12 Oct, 2023 27.2 27.2 27.0 27.2 11 Thousand
11 Oct, 2023 27.0 27.35 26.6 27.0 14 Thousand
06 Oct, 2023 27.05 27.05 26.65 26.75 54 Thousand
05 Oct, 2023 26.45 27.35 26.45 27.35 43 Thousand
04 Oct, 2023 27.05 27.05 26.25 26.35 52 Thousand
03 Oct, 2023 26.6 27.1 26.5 27.1 25 Thousand
02 Oct, 2023 26.95 26.95 26.55 26.6 21 Thousand