Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 25.6 25.65 25.0 25.55 70 Thousand
21 May, 2021 25.5 25.65 25.5 25.55 12.03 Thousand
20 May, 2021 26.0 26.0 25.1 25.1 26.04 Thousand
19 May, 2021 26.35 26.6 25.9 26.1 14 Thousand
18 May, 2021 24.0 26.35 24.0 26.35 49.2 Thousand
17 May, 2021 25.0 25.2 24.0 24.0 57.22 Thousand
14 May, 2021 26.15 26.95 26.0 26.05 55 Thousand
13 May, 2021 27.0 27.0 25.0 26.1 70.22 Thousand
12 May, 2021 29.8 29.8 27.0 27.35 110.38 Thousand
11 May, 2021 30.0 30.05 29.8 29.95 45.02 Thousand