Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 31.8 33.0 31.8 32.0 62.19 Thousand
04 Jun, 2021 30.0 32.75 29.85 32.75 136.29 Thousand
03 Jun, 2021 29.55 30.0 29.55 29.8 14.1 Thousand
02 Jun, 2021 29.0 31.05 29.0 29.55 47.17 Thousand
01 Jun, 2021 28.3 29.3 28.3 29.3 14.05 Thousand
31 May, 2021 26.6 28.3 26.6 28.3 56.54 Thousand
28 May, 2021 26.5 26.65 26.5 26.6 7000.00
27 May, 2021 27.0 27.0 26.1 26.1 7000.00
26 May, 2021 26.5 27.0 26.5 27.0 29.1 Thousand
25 May, 2021 25.95 26.5 25.95 26.0 33 Thousand