Joy Industrial Co., Ltd. (4559.TWO)

TWD 9.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 10.3 10.3 10.3 10.3 -
11 Jan, 2024 10.3 10.3 10.3 10.3 -
10 Jan, 2024 10.3 10.3 10.3 10.3 -
09 Jan, 2024 10.3 10.3 10.3 10.3 -
08 Jan, 2024 10.3 10.3 10.3 10.3 -
05 Jan, 2024 10.3 10.3 10.3 10.3 1000.00
04 Jan, 2024 10.2 10.2 10.2 10.2 -
03 Jan, 2024 10.3 10.3 10.15 10.2 27.12 Thousand
02 Jan, 2024 10.35 10.35 10.35 10.35 -
29 Dec, 2023 10.35 10.35 10.35 10.35 1000.00