Joy Industrial Co., Ltd. (4559.TWO)

TWD 9.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 12.1 12.15 11.15 11.5 50 Thousand
19 Feb, 2024 11.6 12.6 11.5 12.2 68.28 Thousand
16 Feb, 2024 12.5 12.6 11.55 11.95 96.82 Thousand
15 Feb, 2024 12.0 12.5 11.45 12.35 60.33 Thousand
05 Feb, 2024 11.45 12.0 11.0 11.95 62.01 Thousand
02 Feb, 2024 10.5 11.65 10.5 11.65 139.86 Thousand
01 Feb, 2024 10.0 10.0 10.0 10.0 1.00
31 Jan, 2024 10.0 10.0 10.0 10.0 50.00
30 Jan, 2024 10.0 10.0 10.0 10.0 35.00
29 Jan, 2024 10.0 10.0 10.0 10.0 38.00