Joy Industrial Co., Ltd. (4559.TWO)

TWD 9.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 9.85 10.0 9.85 10.0 2000.00
19 Mar, 2024 9.7 9.8 9.65 9.7 42.01 Thousand
18 Mar, 2024 9.9 10.0 9.9 10.0 10 Thousand
15 Mar, 2024 9.8 9.8 9.8 9.8 1000.00
14 Mar, 2024 10.1 10.1 10.1 10.1 -
13 Mar, 2024 10.1 10.15 9.95 10.1 49.03 Thousand
12 Mar, 2024 10.15 10.55 10.15 10.45 42.00
11 Mar, 2024 10.15 10.55 10.15 10.55 1292.00
08 Mar, 2024 10.55 10.55 10.15 10.55 170.00
07 Mar, 2024 10.85 11.1 10.4 10.4 104.79 Thousand