Joy Industrial Co., Ltd. (4559.TWO)

TWD 9.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 10.0 10.0 10.0 10.0 -
02 Apr, 2024 9.95 10.1 9.95 10.0 10 Thousand
01 Apr, 2024 10.0 10.0 10.0 10.0 -
29 Mar, 2024 9.98 10.0 9.98 10.0 10 Thousand
28 Mar, 2024 9.9 9.9 9.9 9.9 1000.00
27 Mar, 2024 9.95 9.95 9.95 9.95 -
26 Mar, 2024 9.95 9.95 9.95 9.95 -
25 Mar, 2024 9.95 9.95 9.95 9.95 -
22 Mar, 2024 9.85 10.0 9.75 9.95 32 Thousand
21 Mar, 2024 10.0 10.0 9.95 9.99 8401.00