Joy Industrial Co., Ltd. (4559.TWO)

TWD 9.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10.2 10.2 10.15 10.2 5100.00
27 Dec, 2023 10.35 10.35 10.35 10.35 -
26 Dec, 2023 10.35 10.35 10.35 10.35 100.00
25 Dec, 2023 10.3 10.3 10.3 10.3 3010.00
22 Dec, 2023 10.25 10.25 10.25 10.25 5000.00
21 Dec, 2023 10.3 10.3 10.3 10.3 -
20 Dec, 2023 10.3 10.3 10.3 10.3 -
19 Dec, 2023 10.3 10.3 10.3 10.3 -
18 Dec, 2023 10.3 10.3 10.3 10.3 -
15 Dec, 2023 10.25 10.35 10.25 10.3 10 Thousand