ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 22.65 22.65 22.2 22.2 2000.00
28 Oct, 2022 22.65 22.65 22.65 22.65 3000.00
27 Oct, 2022 22.6 22.7 22.6 22.7 3000.00
26 Oct, 2022 22.95 22.95 22.8 22.8 2000.00
25 Oct, 2022 22.8 22.8 22.05 22.4 6000.00
24 Oct, 2022 22.65 23.2 22.65 23.2 2000.00
21 Oct, 2022 22.0 22.3 21.7 22.3 23 Thousand
20 Oct, 2022 23.0 23.3 22.3 22.4 11 Thousand
19 Oct, 2022 22.85 23.6 22.85 23.45 4000.00
18 Oct, 2022 22.7 23.5 22.25 23.5 20 Thousand