ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 21.8 22.75 21.8 22.75 25 Thousand
14 Oct, 2022 22.8 23.35 22.75 22.75 39 Thousand
13 Oct, 2022 24.0 24.4 22.05 22.65 33 Thousand
12 Oct, 2022 24.5 24.5 24.4 24.45 3000.00
11 Oct, 2022 24.15 24.35 24.15 24.15 11 Thousand
07 Oct, 2022 25.2 25.25 25.0 25.15 15 Thousand
06 Oct, 2022 25.0 25.2 24.8 25.2 20 Thousand
05 Oct, 2022 25.0 25.45 24.8 24.9 50 Thousand
04 Oct, 2022 25.2 25.95 24.85 24.9 25 Thousand
03 Oct, 2022 25.3 25.3 25.05 25.05 5000.00