ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 22.3 22.35 22.3 22.35 2000.00
11 Nov, 2022 22.5 22.7 21.55 22.7 14 Thousand
10 Nov, 2022 22.8 22.8 21.95 21.95 2000.00
09 Nov, 2022 22.95 22.95 22.0 22.35 16 Thousand
08 Nov, 2022 22.45 22.45 22.0 22.25 34 Thousand
07 Nov, 2022 22.1 22.5 21.4 22.0 72 Thousand
04 Nov, 2022 22.95 22.95 22.1 22.15 10 Thousand
03 Nov, 2022 22.95 23.35 22.3 22.3 16 Thousand
02 Nov, 2022 22.95 23.0 22.8 22.95 10 Thousand
01 Nov, 2022 22.55 22.6 22.55 22.6 5000.00