ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 23.2 23.2 23.2 23.2 1000.00
25 Nov, 2022 23.1 23.1 23.05 23.05 7000.00
24 Nov, 2022 23.2 23.2 22.5 22.5 8000.00
23 Nov, 2022 23.45 23.45 22.5 22.5 4000.00
22 Nov, 2022 23.15 23.15 22.95 23.15 6000.00
21 Nov, 2022 23.35 23.35 23.25 23.25 3000.00
18 Nov, 2022 23.15 23.15 22.5 22.7 18 Thousand
17 Nov, 2022 23.5 23.5 22.1 22.6 48 Thousand
16 Nov, 2022 22.85 23.5 22.85 23.0 6000.00
15 Nov, 2022 22.0 22.95 21.9 22.45 21 Thousand