ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 24.6 24.6 24.4 24.45 11 Thousand
29 Mar, 2024 24.65 24.65 24.4 24.4 13 Thousand
28 Mar, 2024 24.7 24.8 24.6 24.8 7000.00
27 Mar, 2024 24.5 24.95 24.5 24.95 4000.00
26 Mar, 2024 24.6 25.0 24.5 24.85 15 Thousand
25 Mar, 2024 24.7 24.7 24.6 24.7 15 Thousand
22 Mar, 2024 24.95 25.3 24.65 24.95 9000.00
21 Mar, 2024 25.1 25.25 24.85 24.9 21 Thousand
20 Mar, 2024 24.65 25.1 24.6 25.1 10 Thousand
19 Mar, 2024 24.55 25.0 24.55 24.6 29 Thousand