ALFORMER Industrial Co. Ltd. (4558)
TWD 19.5
(-2.99%)
TWD 19.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 25.75 | 26.05 | 25.75 | 25.95 | 18 Thousand |
| 01 Mar, 2024 | 25.9 | 26.0 | 25.9 | 25.95 | 12 Thousand |
| 29 Feb, 2024 | 25.9 | 26.5 | 25.8 | 25.9 | 18 Thousand |
| 27 Feb, 2024 | 26.1 | 26.15 | 25.9 | 25.9 | 11 Thousand |
| 26 Feb, 2024 | 26.2 | 26.2 | 26.1 | 26.1 | 4000.00 |
| 23 Feb, 2024 | 26.25 | 26.25 | 26.1 | 26.2 | 15 Thousand |
| 22 Feb, 2024 | 26.5 | 26.5 | 26.1 | 26.2 | 21 Thousand |
| 21 Feb, 2024 | 26.3 | 26.6 | 26.25 | 26.25 | 6000.00 |
| 20 Feb, 2024 | 26.4 | 26.5 | 26.2 | 26.4 | 11 Thousand |
| 19 Feb, 2024 | 26.0 | 26.4 | 25.9 | 26.4 | 28 Thousand |
4561
4563
4568
4550
4554
4556