ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 25.4 25.45 25.4 25.45 5000.00
23 Jan, 2024 25.4 25.4 25.4 25.4 2000.00
22 Jan, 2024 25.45 25.45 25.4 25.4 6000.00
19 Jan, 2024 25.3 25.35 25.3 25.35 14 Thousand
18 Jan, 2024 25.3 25.3 25.3 25.3 -
17 Jan, 2024 25.5 25.5 25.3 25.3 11 Thousand
16 Jan, 2024 25.6 25.7 25.2 25.5 12 Thousand
15 Jan, 2024 25.7 25.85 25.7 25.7 8000.00
12 Jan, 2024 25.7 25.7 25.4 25.65 12 Thousand
11 Jan, 2024 25.8 25.8 25.4 25.7 10 Thousand