ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 34.2 35.85 33.5 35.85 614 Thousand
30 Apr, 2024 33.0 34.1 31.9 32.6 637 Thousand
29 Apr, 2024 29.45 31.65 29.45 31.65 368 Thousand
26 Apr, 2024 28.3 29.95 28.3 28.8 183 Thousand
25 Apr, 2024 28.1 29.0 28.1 28.3 61 Thousand
24 Apr, 2024 28.25 28.5 27.8 27.95 74 Thousand
23 Apr, 2024 28.5 28.5 27.6 28.1 85 Thousand
22 Apr, 2024 27.3 27.9 27.1 27.1 98 Thousand
19 Apr, 2024 27.6 27.6 26.8 27.3 51 Thousand
18 Apr, 2024 27.0 27.85 26.8 27.75 66 Thousand